Kembali

Tes 1234

Informasi Dataset

Satuan Kerja:
Biro Umum
Sumber Data:
gramedia
Keterangan:
Ini hanya tes
Tanggal Verifikasi:
02/05/2025
Sifat Data:
Terbuka (Dapat diakses langsung)

Metadata

Kontak:
021-222-333-44
Jadwal Pemutakhiran:
Per 2-Minggu
Kategori:
Giat Umum
Statistik:
1 downloads
6 views

Download Dataset

1741242163_Filled_ANTM_JK (2) (1).csv

File Excel/CSV · 269,7 KB

Download

Preview Dataset

Download File

1741242163_Filled_ANTM_JK (2) (1).csv

File Excel/CSV

# Date Open High Low Close Adj Close Volume
1 2005-09-29 432.588074 436.787964 407.388763 432.588074 304.904572 76180670.0
2 2005-09-30 457.787384 457.787384 432.588074 457.787384 322.666016 105493978.0
3 2005-10-03 470.387024 474.586914 440.987854 470.387024 331.546692 59712955.0
4 2005-10-04 474.586914 482.986694 466.187164 474.586914 334.506927 56236668.0
5 2005-10-05 482.986694 482.986694 466.187164 482.986694 340.427429 31319315.0
6 2005-10-06 466.187164 482.986694 461.987274 466.187164 328.586487 8107366.0
7 2005-10-07 470.387024 470.387024 457.787384 470.387024 331.546692 6577562.0
8 2005-10-10 466.187164 470.387024 457.787384 466.187164 328.586487 23223854.0
9 2005-10-11 466.187164 466.187164 461.987274 466.187164 328.586487 13497395.0
10 2005-10-12 470.387024 474.586914 466.187164 470.387024 331.546692 29804392.0
11 2005-10-13 474.586914 474.586914 470.387024 474.586914 334.506927 12738446.0
12 2005-10-14 474.586914 474.586914 470.387024 474.586914 334.506927 12018188.0
13 2005-10-17 474.586914 474.586914 474.586914 474.586914 334.506927 0.0
14 2005-10-18 470.387024 474.586914 470.387024 470.387024 331.546692 12110452.0
15 2005-10-19 461.987274 470.387024 461.987274 461.987274 325.626251 5631107.0
16 2005-10-20 461.987274 461.987274 461.987274 461.987274 325.626251 0.0
17 2005-10-21 461.987274 461.987274 461.987274 461.987274 325.626251 3038774.0
18 2005-10-24 449.387604 461.987274 445.187744 449.387604 316.745544 10875299.0
19 2005-10-25 449.387604 449.387604 449.387604 449.387604 316.745544 0.0

Menampilkan 19 baris pertama . Unduh berkas untuk melihat data lengkap.